Airbus - سعر السهم

سعر السهم
173.67
التغيير اليومي
1.35 0.78%
شهريا
4.34%
سنويا
27.85%
Q3 التوقعات
178.11

السعر Chg يوم عام تاريخ
Airbus 173.67 1.35 0.78% 27.85% 2025-07-02
Dassault Aviation 289.40 -1.60 -0.55% 70.84% 2025-07-02
Amadeus IT 70.56 -1.04 -1.45% 11.40% 2025-07-02
ASML Holding 667.30 -0.90 -0.13% -32.31% 2025-07-02
BAE Systems 1,849.25 -13.75 -0.74% 44.76% 2025-07-02
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Eni 13.89 0.10 0.75% -3.93% 2025-07-02
Ericsson 81.36 -0.04 -0.05% 22.90% 2025-07-02
Eutelsat Communications 3.64 0.13 3.56% -10.57% 2025-07-02
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
HeidelbergCement 193.85 1.60 0.83% 99.52% 2025-07-02
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Thales 235.90 -0.40 -0.17% 52.10% 2025-07-02
Infineon 36.44 0.95 2.68% 4.91% 2025-07-02
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
Melrose 531.10 11.10 2.13% -4.96% 2025-07-02
MTU Aero Engines AG 360.90 -0.50 -0.14% 43.78% 2025-07-02
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
Nokia 4.43 0.03 0.77% 22.57% 2025-07-02
Orange 13.28 0.08 0.57% 39.38% 2025-07-02
Rolls-Royce 942.80 3.20 0.34% 106.85% 2025-07-02
Saab 491.60 -36.00 -6.82% 100.00% 2025-07-01
Safran 265.60 0.70 0.26% 30.71% 2025-07-02
Siemens 217.83 2.18 1.01% 23.23% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01

السعر يوم عام تاريخ
EU50 5304 21.27 0.40% 6.80% 2025-07-02
FR40 7686 23.21 0.30% 0.70% 2025-07-02
EU100 1568 3.03 0.19% 4.81% 2025-07-02
DE40 23740 66.31 0.28% 29.20% 2025-07-02
EU600 541 0.72 0.13% 5.11% 2025-07-02